S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
+1,13 % 2,64 |
236,95 233,50 |
2,14 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
-1,20 % -5,53 |
459,71 452,36 |
9,88 Mrd. | |
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+1,56 % 1,54 |
98,98 97,30 |
1,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
-2,86 % -2,30 |
80,3600 74,9500 |
421,35 Mio. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
-3,89 % -7,84 |
201,4400 189,0700 |
1,77 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+1,09 % 10,15 |
941,23 928,79 |
2,65 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
-3,88 % -6,19 |
159,66 152,77 |
3,13 Mrd. | |
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-0,01 % -0,01 |
156,30 152,22 |
8,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+6,26 % 251,43 |
4.177,5600 4.017,5100 |
5,77 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+4,98 % 1,70 |
35,10 33,40 |
756,64 Mio. | |
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
-0,75 % -0,63 |
84,00 83,50 |
2,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
+2,24 % 1,10 |
50,94 49,02 |
3,99 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+6,37 % 10,67 |
175,5200 167,4200 |
35,12 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 22:10 |
208,91 208,37 |
+1,32 % 2,76 |
210,65 208,22 |
657,44 Mio. | |
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
+1,54 % 1,56 |
103,36 101,01 |
1,47 Mrd. |