S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,99 20:11 |
33,90 34,01 |
+2,50 % 0,83 |
34,91 33,16 |
866,85 Mio. | |
|
Becton Dickinson and Company US0758871091 |
223,04 20:12 |
221,41 221,47 |
-2,53 % -5,80 |
228,84 221,47 |
798,65 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
412,16 20:12 |
410,81 410,52 |
+1,57 % 6,39 |
411,17 405,77 |
5,60 Mrd. | |
|
Best Buy Company US0865161014 |
85,54 20:12 |
87,50 86,42 |
+3,90 % 3,21 |
86,42 82,33 |
1,14 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,77 20:12 |
274,68 274,88 |
+3,96 % 10,70 |
276,94 270,07 |
221,27 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,8350 20:12 |
71,8100 71,2900 |
+0,54 % 0,39 |
71,5600 71,2900 |
188,67 Mio. | |
|
Biogen Inc US09062X1037 |
231,3250 20:10 |
229,8500 229,0600 |
+2,99 % 6,72 |
229,0600 224,6100 |
474,87 Mio. | |
|
BlackRock Inc US09247X1019 |
808,06 20:08 |
801,76 802,28 |
+2,40 % 18,94 |
802,28 789,12 |
1,39 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,46 20:12 |
121,79 121,28 |
+0,05 % 0,06 |
123,40 120,77 |
1,08 Mrd. | |
|
Boeing Co US0970231058 |
183,49 20:12 |
183,60 183,24 |
-0,44 % -0,82 |
185,84 183,24 |
3,68 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.959,0000 20:11 |
3.980,1200 3.977,4800 |
+1,08 % 42,11 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,85 20:13 |
31,85 31,66 |
-0,13 % -0,04 |
31,89 31,32 |
279,61 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,77 20:12 |
76,55 76,51 |
+0,87 % 0,66 |
76,51 76,11 |
1,17 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,90 20:13 |
40,87 40,86 |
+2,10 % 0,84 |
40,86 39,66 |
2,08 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.759,8100 20:11 |
1.746,0000 1.733,3100 |
+1,77 % 30,59 |
1.745,8600 1.703,3100 |
27,54 Mrd. |