S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 23.08.24 |
36,66 36,49 |
+3,93 % 1,42 |
37,54 36,18 |
515,59 Mio. | |
Becton Dickinson and Company US0758871091 |
236,38 23.08.24 |
236,04 235,30 |
+0,02 % 0,05 |
236,38 234,74 |
1,17 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+2,00 % 8,87 |
453,38 446,60 |
7,02 Mrd. | |
Best Buy Company US0865161014 |
88,15 23.08.24 |
86,29 85,75 |
+3,41 % 2,91 |
88,15 84,74 |
760,75 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-3,27 % -10,64 |
326,33 310,03 |
314,73 Mio. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-2,99 % -2,23 |
74,9900 71,3500 |
258,89 Mio. | |
Biogen Inc US09062X1037 |
205,0000 23.08.24 |
204,5000 203,3200 |
+1,53 % 3,09 |
206,1800 203,3200 |
808,14 Mio. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
+1,19 % 10,35 |
882,84 860,97 |
1,74 Mrd. | |
Blackstone Inc US09260D1072 |
139,28 23.08.24 |
135,92 134,79 |
+3,72 % 5,00 |
139,28 132,98 |
1,71 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-2,79 % -5,03 |
179,64 172,10 |
4,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+5,85 % 211,72 |
3.830,5800 3.702,0100 |
3,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,99 23.08.24 |
33,19 32,89 |
+4,14 % 1,35 |
33,99 32,51 |
287,15 Mio. | |
Boston Scientific Corporation US1011371077 |
79,17 23.08.24 |
79,80 79,58 |
+1,18 % 0,92 |
79,58 78,48 |
1,46 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
-2,53 % -1,25 |
49,30 47,62 |
2,13 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+0,39 % 0,64 |
167,7100 162,3400 |
17,33 Mrd. |