S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,04 16:58 |
33,10 33,06 |
-2,71 % -0,92 |
33,96 33,06 |
750,95 Mio. | |
|
Becton Dickinson and Company US0758871091 |
228,74 16:58 |
229,06 229,27 |
-2,19 % -5,13 |
233,87 229,27 |
1,78 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,50 16:58 |
404,02 405,19 |
-1,33 % -5,47 |
410,97 405,19 |
8,26 Mrd. | |
|
Best Buy Company US0865161014 |
80,92 16:59 |
81,55 82,29 |
-6,47 % -5,60 |
86,52 82,29 |
1,39 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
269,36 16:58 |
263,50 263,97 |
-3,89 % -10,89 |
280,25 263,97 |
393,87 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,9100 16:59 |
71,6700 71,6100 |
-1,59 % -1,16 |
73,0700 71,6100 |
671,51 Mio. | |
|
Biogen Inc US09062X1037 |
230,0950 16:58 |
231,7100 231,7700 |
+3,09 % 6,91 |
231,8200 223,1900 |
1,32 Mrd. | |
|
BlackRock Inc US09247X1019 |
784,27 16:59 |
782,67 782,27 |
-1,27 % -10,12 |
794,39 781,13 |
2,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,74 16:59 |
121,79 122,23 |
-2,15 % -2,68 |
124,42 122,23 |
1,69 Mrd. | |
|
Boeing Co US0970231058 |
187,08 16:59 |
186,34 186,70 |
+6,84 % 11,98 |
186,70 175,10 |
6,78 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.884,6250 16:57 |
3.876,8100 3.884,8800 |
-3,23 % -129,76 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,76 16:59 |
31,34 31,49 |
-3,38 % -1,11 |
32,87 31,49 |
485,13 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,25 16:59 |
76,39 76,41 |
-1,63 % -1,26 |
77,51 76,41 |
2,19 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,65 16:59 |
41,26 41,30 |
-3,65 % -1,54 |
42,50 41,30 |
3,85 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.639,4800 17:00 |
1.640,8000 1.640,8000 |
+3,71 % 58,69 |
1.640,8000 1.580,7900 |
40,35 Mrd. |