S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+4,06 % 1,38 |
35,68 33,97 |
1,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
+2,06 % 4,66 |
234,05 226,08 |
1,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+0,01 % 0,05 |
445,61 434,42 |
9,87 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+3,63 % 3,10 |
89,16 85,50 |
1,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-1,75 % -5,29 |
318,64 296,82 |
388,92 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-2,27 % -1,75 |
79,8200 75,4600 |
278,78 Mio. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
+2,18 % 4,82 |
228,3300 221,5800 |
1,14 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+0,94 % 7,74 |
843,94 822,96 |
3,40 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+4,70 % 6,22 |
138,59 132,37 |
4,28 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
+0,31 % 0,56 |
186,05 179,11 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-2,95 % -120,75 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,69 % -0,56 |
34,51 32,62 |
445,03 Mio. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,59 % -0,46 |
78,14 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+6,20 % 2,49 |
43,15 40,15 |
3,46 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-8,21 % -14,07 |
171,4200 155,9800 |
24,71 Mrd. |