S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
+2,69 % 1,02 |
38,96 37,53 |
709,60 Mio. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-4,02 % -9,74 |
242,18 232,67 |
1,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
-3,47 % -16,50 |
478,57 459,42 |
11,04 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
-1,89 % -1,90 |
100,94 98,50 |
1,12 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-2,24 % -7,57 |
334,31 329,75 |
311,02 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-3,38 % -2,50 |
72,3700 71,1200 |
196,47 Mio. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-1,93 % -3,95 |
204,9500 200,8100 |
738,88 Mio. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
-3,87 % -34,89 |
886,49 866,92 |
1,72 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
-3,68 % -5,24 |
138,27 137,12 |
1,22 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-9,28 % -16,12 |
163,22 157,62 |
6,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
-4,55 % -177,88 |
3.813,7800 3.731,3500 |
3,75 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-5,22 % -1,78 |
33,09 32,29 |
288,73 Mio. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
-0,23 % -0,19 |
81,96 81,14 |
1,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-2,50 % -1,25 |
50,52 48,70 |
1,94 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
-15,86 % -25,83 |
154,1200 136,9950 |
24,13 Mrd. |