S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,80 18:06 |
34,77 34,91 |
+2,24 % 0,74 |
34,91 32,85 |
737,03 Mio. | |
|
Becton Dickinson and Company US0758871091 |
226,21 18:06 |
227,76 227,76 |
-1,33 % -3,06 |
229,27 227,76 |
651,75 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
410,21 18:07 |
411,27 411,17 |
+1,24 % 5,02 |
411,17 405,19 |
5,44 Mrd. | |
|
Best Buy Company US0865161014 |
85,35 18:05 |
83,02 82,45 |
+3,72 % 3,06 |
82,45 82,17 |
887,63 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,06 18:06 |
279,45 276,94 |
+3,82 % 10,09 |
276,94 263,97 |
256,02 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,5950 18:05 |
71,6600 71,4400 |
-0,02 % -0,02 |
71,6100 71,2400 |
240,29 Mio. | |
|
Biogen Inc US09062X1037 |
226,3800 18:06 |
226,4700 225,6500 |
-2,33 % -5,39 |
231,7700 224,6100 |
630,64 Mio. | |
|
BlackRock Inc US09247X1019 |
786,24 18:06 |
790,60 790,60 |
+0,51 % 3,97 |
790,60 782,27 |
1,18 Mrd. | |
|
Blackstone Inc US09260D1072 |
120,82 18:07 |
122,29 122,72 |
-1,15 % -1,41 |
123,40 122,23 |
1,22 Mrd. | |
|
Boeing Co US0970231058 |
186,51 18:07 |
186,94 184,83 |
-0,10 % -0,19 |
186,70 184,31 |
3,57 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+1,76 % 68,18 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,51 18:06 |
31,62 31,32 |
+0,06 % 0,02 |
31,89 31,32 |
280,88 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,09 18:06 |
76,37 76,40 |
-0,42 % -0,32 |
76,55 76,11 |
1,10 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,75 18:06 |
39,64 39,66 |
-3,75 % -1,55 |
41,30 39,66 |
2,37 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.747,9000 18:07 |
1.705,0000 1.703,3100 |
+6,53 % 107,10 |
1.729,2200 1.640,8000 |
27,82 Mrd. |