S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 20.08.24 |
36,34 36,46 |
+4,96 % 1,71 |
36,46 34,51 |
932,63 Mio. | |
Becton Dickinson and Company US0758871091 |
234,74 20.08.24 |
235,69 235,90 |
-0,65 % -1,54 |
236,33 234,02 |
1,51 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+3,69 % 15,95 |
448,77 432,41 |
7,18 Mrd. | |
Best Buy Company US0865161014 |
84,74 20.08.24 |
84,64 85,04 |
+1,92 % 1,60 |
85,24 82,91 |
773,48 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
-2,24 % -7,31 |
326,33 320,45 |
330,75 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-1,51 % -1,11 |
74,9900 72,7500 |
339,12 Mio. | |
Biogen Inc US09062X1037 |
205,4900 20.08.24 |
205,3900 206,0600 |
+0,71 % 1,44 |
206,0600 200,5900 |
718,42 Mio. | |
BlackRock Inc US09247X1019 |
860,97 20.08.24 |
869,45 870,21 |
+0,75 % 6,38 |
872,49 854,59 |
1,80 Mrd. | |
Blackstone Inc US09260D1072 |
132,98 20.08.24 |
134,85 134,65 |
-0,28 % -0,37 |
136,27 133,35 |
2,10 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
+1,98 % 3,34 |
179,99 168,50 |
4,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
+3,78 % 134,74 |
3.702,0100 3.567,7600 |
3,80 Mrd. | |
BorgWarner Inc US0997241064 |
32,51 20.08.24 |
32,99 33,08 |
+2,01 % 0,64 |
33,08 31,73 |
303,02 Mio. | |
Boston Scientific Corporation US1011371077 |
78,48 20.08.24 |
78,90 78,68 |
+3,37 % 2,56 |
78,68 75,92 |
1,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
-0,16 % -0,08 |
49,36 48,41 |
3,28 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+6,27 % 9,79 |
167,7100 156,1600 |
17,90 Mrd. |