S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,17 15:50 |
37,40 37,42 |
+5,39 % 1,90 |
37,42 34,64 |
1,18 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,97 15:49 |
234,51 234,39 |
-3,27 % -7,90 |
241,87 232,62 |
1,61 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,50 15:48 |
431,92 431,54 |
+0,50 % 2,14 |
431,54 413,72 |
10,56 Mrd. | |
|
Best Buy Company US0865161014 |
81,95 15:49 |
82,48 82,56 |
-0,50 % -0,41 |
82,56 80,23 |
1,02 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-3,54 % -11,89 |
335,93 318,69 |
439,66 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,5500 15:49 |
72,9800 73,3700 |
-9,50 % -7,62 |
80,1700 70,9600 |
565,85 Mio. | |
|
Biogen Inc US09062X1037 |
200,2500 15:49 |
203,1200 204,0700 |
-2,63 % -5,41 |
205,6600 198,3900 |
1,33 Mrd. | |
|
BlackRock Inc US09247X1019 |
852,07 15:50 |
853,42 854,83 |
+0,72 % 6,05 |
854,83 830,76 |
2,91 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,41 15:50 |
130,56 130,65 |
-2,74 % -3,64 |
133,05 127,59 |
2,52 Mrd. | |
|
Boeing Co US0970231058 |
168,12 15:48 |
168,39 168,87 |
-1,08 % -1,83 |
169,95 163,24 |
6,37 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.405,0000 15:48 |
3.394,8500 3.394,8500 |
+2,31 % 76,87 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,93 15:50 |
32,17 32,13 |
-3,36 % -1,11 |
33,04 31,65 |
484,14 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,11 15:50 |
75,53 75,55 |
+0,82 % 0,61 |
75,55 72,96 |
2,00 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,05 15:49 |
46,84 46,85 |
-3,53 % -1,72 |
48,77 46,50 |
3,85 Mrd. | |
|
Broadcom Inc US11135F1012 |
145,9800 15:50 |
144,2000 145,7400 |
+1,50 % 2,16 |
145,7400 136,2700 |
22,36 Mrd. |