S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 21:34 |
35,79 36,02 |
-23,25 % -10,93 |
45,23 31,71 |
40,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,50 21:33 |
236,99 237,84 |
-13,85 % -38,82 |
282,65 221,47 |
86,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,49 21:34 |
439,51 438,31 |
+25,92 % 90,68 |
445,61 331,71 |
323,53 Mrd. | |
Best Buy Company US0865161014 |
85,03 21:34 |
85,48 85,48 |
+2,57 % 2,13 |
93,63 62,88 |
55,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,31 21:30 |
327,79 325,63 |
-18,31 % -76,30 |
407,31 263,97 |
18,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,8100 21:33 |
80,0000 79,7200 |
-2,36 % -1,98 |
84,8100 52,8300 |
18,82 Mrd. | |
Biogen Inc US09062X1037 |
211,9350 21:33 |
214,2900 214,4300 |
-20,09 % -53,30 |
274,1400 190,5200 |
63,05 Mrd. | |
BlackRock Inc US09247X1019 |
870,52 21:34 |
868,13 862,15 |
+17,90 % 132,18 |
862,15 598,08 |
115,46 Mrd. | |
Blackstone Inc US09260D1072 |
140,96 21:34 |
141,73 140,98 |
+34,18 % 35,91 |
143,62 89,61 |
124,16 Mrd. | |
Boeing Co US0970231058 |
186,27 21:34 |
186,10 185,43 |
-21,96 % -52,42 |
264,27 164,33 |
349,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.710,1000 21:33 |
3.752,1100 3.755,1300 |
+23,17 % 697,85 |
4.119,0900 2.742,6900 |
219,72 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 21:33 |
32,78 32,72 |
-30,15 % -13,93 |
46,50 30,16 |
22,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,55 21:34 |
75,30 75,59 |
+42,29 % 21,86 |
78,59 48,64 |
105,76 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,16 21:34 |
49,06 48,98 |
-19,95 % -12,25 |
62,85 39,66 |
185,50 Mrd. | |
Broadcom Inc US11135F1012 |
144,4850 21:34 |
153,2800 150,2200 |
+60,58 % 54,51 |
182,8870 80,8360 |
931,33 Mrd. |