S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-19,73 % -8,67 |
43,94 31,71 |
40,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-9,99 % -26,83 |
282,65 221,47 |
88,17 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+22,39 % 78,37 |
445,61 331,71 |
326,48 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
+3,17 % 2,53 |
93,63 62,88 |
56,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-16,39 % -65,87 |
402,81 263,97 |
18,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-1,04 % -0,84 |
84,8100 52,8300 |
18,89 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-23,19 % -62,09 |
274,1400 190,5200 |
63,46 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+19,13 % 135,85 |
876,50 598,08 |
116,42 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+29,67 % 30,44 |
143,62 89,61 |
125,15 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-26,54 % -61,41 |
264,27 164,33 |
353,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+17,19 % 488,22 |
4.119,0900 2.742,6900 |
223,89 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-20,19 % -8,36 |
42,52 30,16 |
22,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+46,42 % 23,62 |
78,59 48,64 |
106,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-20,35 % -12,46 |
62,85 39,66 |
186,60 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+62,51 % 55,32 |
182,8870 80,8360 |
948,38 Mrd. |