S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,17 20:45 |
35,91 35,91 |
-20,03 % -9,06 |
45,23 31,71 |
40,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,90 20:45 |
240,05 241,74 |
-13,18 % -36,72 |
282,65 221,47 |
87,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,18 20:44 |
439,85 441,26 |
+25,07 % 88,22 |
445,61 331,71 |
325,17 Mrd. | |
Best Buy Company US0865161014 |
86,41 20:46 |
85,40 85,35 |
+4,05 % 3,36 |
93,63 62,88 |
56,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,10 20:45 |
338,85 340,23 |
-15,61 % -63,26 |
407,31 263,97 |
18,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,7600 20:46 |
82,7800 81,9700 |
-0,77 % -0,64 |
84,8100 52,8300 |
18,92 Mrd. | |
Biogen Inc US09062X1037 |
217,3400 20:45 |
212,0000 211,8900 |
-19,56 % -52,85 |
274,1400 190,5200 |
63,32 Mrd. | |
BlackRock Inc US09247X1019 |
879,62 20:44 |
875,32 872,59 |
+19,05 % 140,77 |
872,59 598,08 |
115,93 Mrd. | |
Blackstone Inc US09260D1072 |
143,53 20:46 |
142,76 141,34 |
+36,97 % 38,74 |
143,62 89,61 |
124,56 Mrd. | |
Boeing Co US0970231058 |
195,81 20:46 |
189,88 186,86 |
-18,02 % -43,04 |
264,27 164,33 |
350,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,0000 20:42 |
3.776,0000 3.720,9900 |
+25,52 % 758,20 |
4.119,0900 2.742,6900 |
220,54 Mrd. | |
BorgWarner Inc US0997241064 |
35,56 20:45 |
36,00 32,45 |
-23,53 % -10,94 |
46,50 30,16 |
22,94 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,20 20:45 |
74,50 74,03 |
+43,11 % 22,35 |
78,59 48,64 |
106,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,15 20:45 |
48,75 49,05 |
-22,58 % -14,04 |
62,85 39,66 |
186,45 Mrd. | |
Broadcom Inc US11135F1012 |
159,4734 20:45 |
151,4700 143,5200 |
+77,46 % 69,61 |
182,8870 80,8360 |
935,79 Mrd. |