S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,20 20:53 |
35,91 35,91 |
-19,96 % -9,03 |
45,23 31,71 |
40,77 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
241,92 20:54 |
240,05 241,74 |
-13,17 % -36,70 |
282,65 221,47 |
87,15 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,88 20:54 |
439,85 441,26 |
+24,98 % 87,92 |
445,61 331,71 |
325,17 Mrd. | |
|
Best Buy Company US0865161014 |
87,04 20:54 |
85,40 85,35 |
+4,80 % 3,99 |
93,63 62,88 |
56,10 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
343,43 20:54 |
338,85 340,23 |
-15,28 % -61,93 |
407,31 263,97 |
18,41 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
82,8300 20:54 |
82,7800 81,9700 |
-0,68 % -0,57 |
84,8100 52,8300 |
18,92 Mrd. | |
|
Biogen Inc US09062X1037 |
216,8300 20:53 |
212,0000 211,8900 |
-19,75 % -53,36 |
274,1400 190,5200 |
63,32 Mrd. | |
|
BlackRock Inc US09247X1019 |
883,25 20:54 |
875,32 872,59 |
+19,54 % 144,40 |
872,59 598,08 |
115,93 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,25 20:54 |
142,76 141,34 |
+37,66 % 39,46 |
143,62 89,61 |
124,56 Mrd. | |
|
Boeing Co US0970231058 |
196,32 20:53 |
189,88 186,86 |
-17,81 % -42,53 |
264,27 164,33 |
350,05 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.729,9250 20:53 |
3.776,0000 3.720,9900 |
+25,55 % 759,13 |
4.119,0900 2.742,6900 |
220,54 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,60 20:54 |
36,00 32,45 |
-23,44 % -10,90 |
46,50 30,16 |
22,94 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,17 20:54 |
74,50 74,03 |
+43,05 % 22,32 |
78,59 48,64 |
106,50 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,95 20:54 |
48,75 49,05 |
-22,90 % -14,24 |
62,85 39,66 |
186,45 Mrd. | |
|
Broadcom Inc US11135F1012 |
159,5050 20:53 |
151,4700 143,5200 |
+77,49 % 69,64 |
182,8870 80,8360 |
935,79 Mrd. |