S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,18 19:09 |
33,90 34,01 |
-25,13 % -11,47 |
49,29 31,71 |
42,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,25 19:09 |
221,41 221,47 |
-12,16 % -31,31 |
283,59 221,47 |
87,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
412,03 19:09 |
410,81 410,52 |
+20,78 % 70,90 |
420,52 331,71 |
315,61 Mrd. | |
Best Buy Company US0865161014 |
85,77 19:09 |
87,50 86,42 |
+7,37 % 5,89 |
93,63 62,88 |
54,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
280,30 19:03 |
274,68 274,88 |
-28,03 % -109,16 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5500 19:09 |
71,8100 71,2900 |
-13,63 % -11,29 |
89,4200 52,8300 |
18,93 Mrd. | |
Biogen Inc US09062X1037 |
231,2300 19:09 |
229,8500 229,0600 |
-17,88 % -50,35 |
281,5800 190,5200 |
65,77 Mrd. | |
BlackRock Inc US09247X1019 |
807,71 19:09 |
801,76 802,28 |
+16,02 % 111,54 |
842,06 598,08 |
114,52 Mrd. | |
Blackstone Inc US09260D1072 |
123,19 19:09 |
121,79 121,28 |
+31,94 % 29,82 |
133,13 89,61 |
123,22 Mrd. | |
Boeing Co US0970231058 |
183,77 19:09 |
183,60 183,24 |
-13,85 % -29,54 |
264,27 164,33 |
358,38 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5400 19:08 |
3.980,1200 3.977,4800 |
+45,17 % 1.232,71 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 19:09 |
31,85 31,66 |
-28,65 % -12,84 |
46,95 30,16 |
22,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,83 19:09 |
76,55 76,51 |
+45,79 % 24,13 |
77,71 48,64 |
103,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,96 19:08 |
40,87 40,86 |
-34,44 % -21,52 |
64,73 39,66 |
183,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.747,4920 19:09 |
1.746,0000 1.733,3100 |
+99,09 % 869,76 |
1.828,8700 808,3600 |
897,96 Mrd. |