S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-24,17 % -11,37 |
49,29 31,71 |
42,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-9,59 % -24,58 |
283,59 221,47 |
88,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+27,94 % 96,48 |
445,61 331,71 |
321,29 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
+5,42 % 4,53 |
93,63 62,88 |
55,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-21,93 % -84,34 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-7,75 % -6,38 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-18,44 % -50,92 |
277,0000 190,5200 |
65,38 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+12,19 % 90,07 |
843,94 598,08 |
114,81 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+27,63 % 29,53 |
137,01 89,61 |
123,06 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-14,81 % -31,34 |
264,27 164,33 |
358,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+31,83 % 948,95 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-25,87 % -11,81 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+43,06 % 22,74 |
78,14 48,64 |
104,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-31,63 % -19,61 |
64,73 39,66 |
183,93 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+77,68 % 70,18 |
182,8870 80,8360 |
919,66 Mrd. |