S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 16:49 |
35,43 35,35 |
-27,18 % -13,20 |
48,95 31,71 |
41,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,64 16:49 |
231,27 230,74 |
-12,54 % -33,20 |
283,59 221,47 |
87,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,88 16:49 |
435,05 434,47 |
+26,06 % 90,12 |
445,61 331,71 |
320,98 Mrd. | |
Best Buy Company US0865161014 |
87,76 16:49 |
89,34 88,60 |
+6,04 % 5,00 |
93,63 62,88 |
55,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,30 16:48 |
297,82 296,82 |
-28,94 % -119,88 |
422,63 263,97 |
18,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4700 16:49 |
76,3500 75,4600 |
-15,60 % -13,95 |
87,9100 52,8300 |
18,78 Mrd. | |
Biogen Inc US09062X1037 |
224,8500 16:49 |
227,7300 226,4000 |
-18,75 % -51,89 |
277,0000 190,5200 |
64,00 Mrd. | |
BlackRock Inc US09247X1019 |
844,76 16:49 |
836,55 830,70 |
+12,45 % 93,55 |
843,94 598,08 |
114,29 Mrd. | |
Blackstone Inc US09260D1072 |
141,68 16:49 |
140,00 138,59 |
+35,07 % 36,79 |
138,59 89,61 |
122,53 Mrd. | |
Boeing Co US0970231058 |
180,33 16:49 |
181,36 179,67 |
-14,86 % -31,47 |
264,27 164,33 |
355,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.949,8250 16:48 |
3.976,0000 3.967,2500 |
+35,12 % 1.026,59 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,53 16:49 |
32,86 32,62 |
-29,50 % -13,61 |
46,50 30,16 |
22,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,30 16:49 |
77,67 77,56 |
+47,29 % 25,14 |
78,14 48,64 |
104,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,66 16:49 |
42,43 42,64 |
-34,04 % -22,02 |
64,73 39,66 |
183,13 Mrd. | |
Broadcom Inc US11135F1012 |
159,7500 16:49 |
160,2300 157,3500 |
+78,14 % 70,08 |
182,8870 80,8360 |
916,33 Mrd. |