S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,19 19:18 |
35,43 35,35 |
-27,53 % -13,37 |
48,95 31,71 |
41,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,17 19:18 |
231,27 230,74 |
-12,71 % -33,67 |
283,59 221,47 |
87,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,71 19:18 |
435,05 434,47 |
+26,02 % 89,95 |
445,61 331,71 |
320,98 Mrd. | |
Best Buy Company US0865161014 |
88,44 19:18 |
89,34 88,60 |
+6,86 % 5,68 |
93,63 62,88 |
55,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
298,99 19:17 |
297,82 296,82 |
-27,81 % -115,19 |
422,63 263,97 |
18,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,6200 19:16 |
76,3500 75,4600 |
-14,31 % -12,80 |
87,9100 52,8300 |
18,78 Mrd. | |
Biogen Inc US09062X1037 |
225,6200 19:18 |
227,7300 226,4000 |
-18,47 % -51,12 |
277,0000 190,5200 |
64,00 Mrd. | |
BlackRock Inc US09247X1019 |
844,19 19:17 |
836,55 830,70 |
+12,38 % 92,98 |
843,94 598,08 |
114,29 Mrd. | |
Blackstone Inc US09260D1072 |
140,43 19:18 |
140,00 138,59 |
+33,88 % 35,54 |
138,59 89,61 |
122,53 Mrd. | |
Boeing Co US0970231058 |
178,90 19:18 |
181,36 179,67 |
-15,53 % -32,90 |
264,27 164,33 |
355,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.942,6274 19:07 |
3.976,0000 3.967,2500 |
+34,87 % 1.019,39 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,91 19:19 |
32,86 32,62 |
-28,67 % -13,23 |
46,50 30,16 |
22,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,18 19:18 |
77,67 77,56 |
+47,07 % 25,02 |
78,14 48,64 |
104,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,79 19:17 |
42,43 42,64 |
-33,84 % -21,89 |
64,73 39,66 |
183,13 Mrd. | |
Broadcom Inc US11135F1012 |
160,1600 19:18 |
160,2300 157,3500 |
+78,60 % 70,49 |
182,8870 80,8360 |
916,33 Mrd. |