S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
-20,61 % -9,32 |
45,23 31,71 |
40,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
-13,24 % -36,88 |
282,65 221,47 |
86,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+25,37 % 89,30 |
445,61 331,71 |
323,53 Mrd. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
+2,77 % 2,30 |
93,63 62,88 |
55,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
-16,07 % -65,13 |
407,31 263,97 |
18,33 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
-1,71 % -1,43 |
84,8100 52,8300 |
18,82 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-21,58 % -58,30 |
274,1400 190,5200 |
63,05 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+18,10 % 133,74 |
862,15 598,08 |
115,46 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+34,88 % 36,55 |
143,62 89,61 |
124,16 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-21,77 % -51,99 |
264,27 164,33 |
349,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
+25,25 % 750,19 |
4.119,0900 2.742,6900 |
219,72 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-30,22 % -14,05 |
46,50 30,16 |
22,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+42,78 % 22,18 |
78,59 48,64 |
105,76 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
-21,13 % -13,14 |
62,85 39,66 |
185,50 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
+59,71 % 53,66 |
182,8870 80,8360 |
931,33 Mrd. |