S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,16 29.08.24 |
38,05 37,82 |
-9,08 % -3,81 |
43,77 31,71 |
40,71 Mrd. | |
Becton Dickinson and Company US0758871091 |
240,97 29.08.24 |
239,79 238,90 |
-14,03 % -39,33 |
280,30 221,47 |
86,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
468,37 29.08.24 |
467,11 464,59 |
+29,72 % 107,31 |
464,59 331,71 |
337,75 Mrd. | |
Best Buy Company US0865161014 |
100,18 29.08.24 |
102,65 87,79 |
+31,94 % 24,25 |
93,63 62,88 |
56,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
333,71 29.08.24 |
330,41 328,75 |
-15,91 % -63,14 |
400,20 263,97 |
18,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5200 29.08.24 |
71,9100 71,6000 |
-7,13 % -5,72 |
84,1500 52,8300 |
19,01 Mrd. | |
Biogen Inc US09062X1037 |
204,8200 29.08.24 |
206,0000 204,2000 |
-23,34 % -62,36 |
267,9400 190,5200 |
62,55 Mrd. | |
BlackRock Inc US09247X1019 |
894,87 29.08.24 |
888,66 888,66 |
+28,61 % 199,06 |
888,66 598,08 |
117,90 Mrd. | |
Blackstone Inc US09260D1072 |
140,58 29.08.24 |
140,53 140,08 |
+34,78 % 36,28 |
143,62 89,61 |
127,56 Mrd. | |
Boeing Co US0970231058 |
172,26 29.08.24 |
171,71 170,71 |
-24,73 % -56,59 |
264,27 163,24 |
351,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.890,8100 29.08.24 |
3.915,0000 3.898,2400 |
+24,28 % 760,22 |
4.119,0900 2.742,6900 |
223,41 Mrd. | |
BorgWarner Inc US0997241064 |
33,89 29.08.24 |
34,04 33,65 |
-16,71 % -6,80 |
41,34 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
80,67 29.08.24 |
79,67 79,52 |
+48,65 % 26,40 |
79,83 48,64 |
105,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,72 29.08.24 |
49,27 49,06 |
-20,30 % -12,66 |
62,38 39,66 |
183,56 Mrd. | |
Broadcom Inc US11135F1012 |
156,9300 29.08.24 |
158,4900 158,1800 |
+75,88 % 67,70 |
182,8870 80,8360 |
979,07 Mrd. |