S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 17:36 |
35,87 35,68 |
-26,17 % -12,52 |
49,29 31,71 |
42,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,79 17:36 |
235,05 231,74 |
-9,46 % -24,11 |
283,59 221,47 |
88,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,53 17:36 |
442,67 441,82 |
+27,19 % 93,10 |
445,61 331,71 |
322,45 Mrd. | |
Best Buy Company US0865161014 |
88,55 17:36 |
88,25 88,10 |
+5,14 % 4,33 |
93,63 62,88 |
55,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
293,08 17:35 |
299,01 300,27 |
-26,19 % -103,99 |
422,63 263,97 |
18,74 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,7650 17:36 |
75,9300 75,9200 |
-10,87 % -9,12 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
224,5000 17:36 |
225,6700 225,2500 |
-18,92 % -52,39 |
277,0000 190,5200 |
65,28 Mrd. | |
BlackRock Inc US09247X1019 |
827,20 17:36 |
833,67 829,00 |
+10,69 % 79,90 |
843,94 598,08 |
114,82 Mrd. | |
Blackstone Inc US09260D1072 |
140,16 17:36 |
138,29 136,41 |
+29,57 % 31,99 |
137,01 89,61 |
123,37 Mrd. | |
Boeing Co US0970231058 |
177,65 17:36 |
181,40 180,23 |
-14,84 % -30,95 |
264,27 164,33 |
357,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+34,81 % 1.019,26 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
BorgWarner Inc US0997241064 |
32,41 17:36 |
32,50 33,84 |
-29,44 % -13,52 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,80 17:36 |
76,90 75,55 |
+46,73 % 24,46 |
78,14 48,64 |
104,50 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,93 17:36 |
42,63 42,39 |
-32,44 % -20,13 |
64,73 39,66 |
184,36 Mrd. | |
Broadcom Inc US11135F1012 |
159,6854 17:36 |
161,8400 160,5200 |
+77,16 % 69,55 |
182,8870 80,8360 |
923,54 Mrd. |