S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,37 17:45 |
35,41 35,36 |
-27,16 % -13,19 |
48,95 31,71 |
41,70 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,46 17:45 |
232,00 231,09 |
-11,85 % -31,38 |
283,59 221,47 |
88,16 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,88 17:43 |
437,34 435,98 |
+25,78 % 89,12 |
445,61 331,71 |
322,29 Mrd. | |
|
Best Buy Company US0865161014 |
89,07 17:43 |
88,46 88,96 |
+7,62 % 6,31 |
93,63 62,88 |
55,67 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
-24,84 % -102,90 |
422,63 263,97 |
18,54 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,0100 17:43 |
77,8900 77,7700 |
-12,76 % -11,41 |
87,9100 52,8300 |
18,82 Mrd. | |
|
Biogen Inc US09062X1037 |
226,7250 17:42 |
226,2900 226,6300 |
-18,07 % -50,02 |
277,0000 190,5200 |
64,16 Mrd. | |
|
BlackRock Inc US09247X1019 |
845,24 17:44 |
841,81 843,24 |
+12,52 % 94,03 |
843,94 598,08 |
114,78 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,83 17:44 |
142,05 141,18 |
+37,12 % 38,94 |
141,18 89,61 |
123,09 Mrd. | |
|
Boeing Co US0970231058 |
185,24 17:44 |
179,10 178,90 |
-12,54 % -26,56 |
264,27 164,33 |
356,60 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.917,4000 17:39 |
3.907,0000 3.909,4000 |
+34,01 % 994,16 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,33 17:44 |
32,31 32,65 |
-29,93 % -13,81 |
46,50 30,16 |
22,73 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,90 17:44 |
78,56 78,27 |
+48,42 % 25,74 |
78,27 48,64 |
104,53 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,15 17:43 |
42,44 42,67 |
-34,83 % -22,53 |
64,73 39,66 |
183,57 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,8100 17:44 |
160,3950 161,0600 |
+83,79 % 75,14 |
182,8870 80,8360 |
920,97 Mrd. |