S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-27,20 % -13,21 |
48,95 31,71 |
41,90 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-12,88 % -34,10 |
283,59 221,47 |
88,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+25,66 % 88,71 |
445,61 331,71 |
322,12 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+7,06 % 5,84 |
93,63 62,88 |
55,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-28,34 % -117,36 |
422,63 263,97 |
18,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-15,61 % -13,96 |
89,4200 52,8300 |
18,92 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-18,19 % -50,34 |
277,0000 190,5200 |
64,79 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+10,58 % 79,49 |
843,94 598,08 |
114,68 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+32,13 % 33,70 |
138,59 89,61 |
123,00 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-15,17 % -32,13 |
264,27 164,33 |
356,58 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+35,71 % 1.044,01 |
4.119,0900 2.742,6900 |
218,43 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-29,30 % -13,52 |
46,50 30,16 |
22,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+45,90 % 24,40 |
78,14 48,64 |
104,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-34,08 % -22,04 |
64,73 39,66 |
183,77 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+75,47 % 67,68 |
182,8870 80,8360 |
922,99 Mrd. |