S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 17:01 |
35,43 35,27 |
-26,93 % -13,00 |
48,95 31,71 |
41,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,35 17:00 |
235,45 234,33 |
-15,58 % -43,62 |
283,59 221,47 |
88,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,32 17:00 |
433,99 434,01 |
+23,65 % 82,69 |
445,61 331,71 |
323,33 Mrd. | |
Best Buy Company US0865161014 |
88,25 17:01 |
88,95 88,95 |
+4,08 % 3,46 |
93,63 62,88 |
55,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,20 16:58 |
306,19 305,22 |
-25,59 % -106,70 |
422,63 263,97 |
18,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4500 17:01 |
76,5800 76,5100 |
-11,90 % -10,46 |
87,9100 52,8300 |
18,89 Mrd. | |
Biogen Inc US09062X1037 |
226,2600 17:00 |
224,1000 224,2900 |
-18,32 % -50,74 |
277,0000 190,5200 |
64,35 Mrd. | |
BlackRock Inc US09247X1019 |
845,15 17:00 |
844,08 844,69 |
+11,71 % 88,57 |
844,69 598,08 |
115,37 Mrd. | |
Blackstone Inc US09260D1072 |
141,57 17:01 |
142,50 143,62 |
+34,66 % 36,44 |
143,62 89,61 |
123,76 Mrd. | |
Boeing Co US0970231058 |
183,34 17:01 |
185,62 186,48 |
-15,07 % -32,53 |
264,27 164,33 |
358,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.845,3300 17:00 |
3.880,0000 3.919,2000 |
+32,88 % 951,57 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
BorgWarner Inc US0997241064 |
32,42 17:01 |
31,92 32,55 |
-29,75 % -13,73 |
46,50 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,25 17:01 |
76,60 78,59 |
+46,16 % 24,08 |
78,59 48,64 |
105,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,78 17:01 |
43,25 42,98 |
-32,37 % -20,95 |
64,73 39,66 |
184,33 Mrd. | |
Broadcom Inc US11135F1012 |
156,8400 17:00 |
160,3550 163,7700 |
+73,96 % 66,68 |
182,8870 80,8360 |
924,50 Mrd. |