S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,82 21:31 |
33,79 33,61 |
-25,34 % -11,48 |
49,29 31,71 |
42,26 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
221,26 21:31 |
225,24 225,54 |
-13,88 % -35,66 |
283,59 225,07 |
87,43 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,60 21:31 |
409,42 409,08 |
+20,74 % 70,70 |
420,52 331,71 |
314,38 Mrd. | |
|
Best Buy Company US0865161014 |
86,74 21:31 |
85,84 85,51 |
+9,38 % 7,44 |
93,63 62,88 |
54,35 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,83 21:32 |
275,36 274,94 |
-28,82 % -111,29 |
422,63 263,97 |
18,67 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
70,7810 21:30 |
71,4800 71,5600 |
-12,40 % -10,02 |
89,4200 52,8300 |
18,88 Mrd. | |
|
Biogen Inc US09062X1037 |
228,6150 21:30 |
227,7100 228,0700 |
-16,89 % -46,46 |
281,5800 190,5200 |
65,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
800,56 21:32 |
793,51 790,19 |
+17,02 % 116,46 |
842,06 598,08 |
114,01 Mrd. | |
|
Blackstone Inc US09260D1072 |
121,18 21:31 |
120,54 120,77 |
+31,85 % 29,27 |
133,13 89,61 |
122,92 Mrd. | |
|
Boeing Co US0970231058 |
183,97 21:32 |
185,11 185,84 |
-13,26 % -28,13 |
264,27 164,33 |
357,65 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+51,62 % 1.361,21 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,59 21:31 |
31,29 31,43 |
-29,72 % -13,36 |
46,95 30,16 |
22,84 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,31 21:32 |
76,45 76,11 |
+45,94 % 24,02 |
77,71 48,64 |
103,06 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,78 21:32 |
39,81 39,99 |
-34,91 % -21,87 |
64,73 39,66 |
182,49 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.720,0000 21:32 |
1.756,5600 1.745,8600 |
+103,13 % 873,25 |
1.828,8700 808,3600 |
891,39 Mrd. |