S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-26,49 % -12,79 |
48,95 31,71 |
41,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-15,23 % -42,63 |
283,59 221,47 |
88,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+23,79 % 83,17 |
445,61 331,71 |
323,33 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
+3,47 % 2,94 |
93,63 62,88 |
55,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-25,66 % -106,99 |
422,63 263,97 |
18,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-11,72 % -10,30 |
87,9100 52,8300 |
18,89 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-18,40 % -50,97 |
277,0000 190,5200 |
64,35 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+9,39 % 71,07 |
844,69 598,08 |
115,37 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+30,91 % 32,50 |
143,62 89,61 |
123,76 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-16,58 % -35,80 |
264,27 164,33 |
358,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
+31,52 % 912,02 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-30,73 % -14,18 |
46,50 30,16 |
22,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+49,05 % 25,59 |
78,59 48,64 |
105,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-31,01 % -20,07 |
64,73 39,66 |
184,33 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+67,86 % 61,18 |
182,8870 80,8360 |
924,50 Mrd. |