S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+1,45 % 0,56 |
43,77 31,71 |
40,52 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-11,07 % -29,54 |
267,23 221,47 |
86,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+26,56 % 96,46 |
478,57 331,71 |
347,03 Mrd. | |
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
+33,95 % 24,86 |
100,94 62,88 |
58,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-9,73 % -34,82 |
376,23 263,97 |
18,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,38 % 0,27 |
84,1500 52,8300 |
18,98 Mrd. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-23,06 % -59,72 |
267,9400 190,5200 |
62,00 Mrd. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
+27,12 % 187,32 |
901,81 598,08 |
118,10 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+24,05 % 27,10 |
143,62 89,61 |
122,99 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-22,89 % -48,36 |
264,27 157,62 |
351,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+20,99 % 659,79 |
4.119,0900 2.742,6900 |
224,29 Mrd. | |
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-17,86 % -7,15 |
41,34 30,16 |
22,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+53,42 % 28,78 |
81,96 48,64 |
105,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-20,26 % -12,32 |
60,81 39,66 |
182,11 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+64,21 % 55,07 |
182,8870 80,8360 |
990,40 Mrd. |