S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,25 22:10 |
33,90 34,01 |
-24,97 % -11,40 |
49,29 31,71 |
42,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
223,87 22:10 |
221,41 221,47 |
-13,08 % -33,69 |
283,59 221,47 |
87,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
413,79 22:10 |
410,81 410,52 |
+21,30 % 72,66 |
420,52 331,71 |
315,61 Mrd. | |
Best Buy Company US0865161014 |
85,57 22:10 |
87,50 86,42 |
+7,12 % 5,69 |
93,63 62,88 |
54,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
280,35 22:10 |
274,68 274,88 |
-28,02 % -109,11 |
422,63 263,97 |
18,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0700 22:00 |
71,8100 71,2900 |
-13,00 % -10,77 |
89,4200 52,8300 |
18,93 Mrd. | |
Biogen Inc US09062X1037 |
232,7500 22:00 |
229,8500 229,0600 |
-17,34 % -48,83 |
281,5800 190,5200 |
65,77 Mrd. | |
BlackRock Inc US09247X1019 |
812,00 22:10 |
801,76 802,28 |
+16,64 % 115,83 |
842,06 598,08 |
114,52 Mrd. | |
Blackstone Inc US09260D1072 |
124,26 22:10 |
121,79 121,28 |
+33,08 % 30,89 |
133,13 89,61 |
123,22 Mrd. | |
Boeing Co US0970231058 |
183,73 22:10 |
183,60 183,24 |
-13,87 % -29,58 |
264,27 164,33 |
358,38 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+46,22 % 1.261,22 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
BorgWarner Inc US0997241064 |
32,09 22:10 |
31,85 31,66 |
-28,39 % -12,72 |
46,95 30,16 |
22,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,11 22:10 |
76,55 76,51 |
+46,32 % 24,41 |
77,71 48,64 |
103,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,12 22:10 |
40,87 40,86 |
-34,19 % -21,36 |
64,73 39,66 |
183,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,6900 22:00 |
1.746,0000 1.733,3100 |
+98,77 % 866,96 |
1.828,8700 808,3600 |
897,96 Mrd. |