S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-26,95 % -13,01 |
48,95 31,71 |
41,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-16,30 % -45,64 |
283,59 221,47 |
88,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
+24,13 % 84,38 |
445,61 331,71 |
322,29 Mrd. | |
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
+4,91 % 4,16 |
93,63 62,88 |
55,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-26,79 % -111,68 |
422,63 263,97 |
18,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-12,97 % -11,40 |
87,9100 52,8300 |
18,82 Mrd. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-19,03 % -52,71 |
277,0000 190,5200 |
64,16 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+11,65 % 88,11 |
843,94 598,08 |
114,78 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+36,61 % 38,49 |
141,18 89,61 |
123,09 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
-13,61 % -29,39 |
264,27 164,33 |
356,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
+35,44 % 1.025,44 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-29,47 % -13,60 |
46,50 30,16 |
22,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+50,64 % 26,42 |
78,27 48,64 |
104,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-33,60 % -21,75 |
64,73 39,66 |
183,57 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+81,65 % 73,61 |
182,8870 80,8360 |
920,97 Mrd. |