S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 28.08.24 |
37,94 37,91 |
-10,65 % -4,51 |
43,77 31,71 |
40,72 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,90 28.08.24 |
238,22 237,97 |
-15,12 % -42,57 |
281,47 221,47 |
86,55 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,59 28.08.24 |
461,17 460,63 |
+29,67 % 106,30 |
460,63 331,71 |
336,32 Mrd. | |
Best Buy Company US0865161014 |
87,79 28.08.24 |
87,58 88,88 |
+14,12 % 10,86 |
93,63 62,88 |
56,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
-16,90 % -66,85 |
400,20 263,97 |
18,50 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-10,81 % -8,68 |
84,1500 52,8300 |
19,04 Mrd. | |
Biogen Inc US09062X1037 |
204,2000 28.08.24 |
203,7600 203,3000 |
-23,81 % -63,80 |
268,0000 190,5200 |
62,69 Mrd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
+28,60 % 197,63 |
888,66 598,08 |
118,25 Mrd. | |
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
+34,30 % 35,78 |
143,62 89,61 |
127,20 Mrd. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-24,88 % -56,54 |
264,27 163,24 |
351,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+25,31 % 787,38 |
4.119,0900 2.742,6900 |
223,93 Mrd. | |
BorgWarner Inc US0997241064 |
33,65 28.08.24 |
33,49 33,65 |
-17,40 % -7,09 |
41,34 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,52 28.08.24 |
80,00 79,83 |
+45,43 % 24,84 |
79,83 48,64 |
105,55 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
-21,94 % -13,79 |
62,85 39,66 |
184,31 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+77,74 % 69,19 |
182,8870 80,8360 |
978,69 Mrd. |