S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-24,46 % -11,50 |
47,01 31,71 |
40,96 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-15,35 % -43,02 |
282,65 221,47 |
86,95 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+25,11 % 87,85 |
445,61 331,71 |
323,24 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+5,37 % 4,45 |
93,63 62,88 |
55,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-23,33 % -97,19 |
416,61 263,97 |
18,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-3,81 % -3,19 |
84,8100 52,8300 |
18,78 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-20,38 % -54,06 |
274,1400 190,5200 |
63,56 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+15,96 % 117,86 |
856,20 598,08 |
115,32 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+35,17 % 36,95 |
143,62 89,61 |
124,21 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-21,70 % -51,80 |
264,27 164,33 |
350,17 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+22,86 % 688,74 |
4.119,0900 2.742,6900 |
219,45 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-29,00 % -13,40 |
46,50 30,16 |
22,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+44,94 % 23,23 |
78,59 48,64 |
105,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-17,85 % -10,96 |
62,85 39,66 |
185,12 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+68,52 % 61,65 |
182,8870 80,8360 |
930,52 Mrd. |