S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 22:10 |
35,35 35,09 |
-27,46 % -13,44 |
48,95 31,71 |
41,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 22:10 |
234,78 232,78 |
-16,09 % -45,50 |
283,59 221,47 |
87,70 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 22:10 |
435,66 433,29 |
+25,12 % 87,86 |
445,61 331,71 |
323,94 Mrd. | |
Best Buy Company US0865161014 |
87,35 22:10 |
88,10 87,35 |
+3,72 % 3,13 |
93,63 62,88 |
55,92 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
-24,42 % -103,21 |
422,63 263,97 |
18,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
-5,15 % -4,38 |
84,9800 52,8300 |
18,85 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-20,39 % -54,08 |
274,1400 190,5200 |
63,82 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+15,21 % 113,04 |
844,69 598,08 |
115,66 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 22:10 |
142,40 140,02 |
+35,61 % 37,29 |
143,62 89,61 |
124,48 Mrd. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
-19,72 % -45,91 |
264,27 164,33 |
357,61 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
+25,11 % 742,83 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
-29,29 % -13,59 |
46,50 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
+42,98 % 22,52 |
78,59 48,64 |
106,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
-20,44 % -12,96 |
63,41 39,66 |
185,35 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
+69,78 % 62,32 |
182,8870 80,8360 |
931,09 Mrd. |