S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,47 20:31 |
35,43 35,27 |
-26,53 % -12,81 |
48,95 31,71 |
41,87 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,58 20:30 |
235,45 234,33 |
-15,14 % -42,39 |
283,59 221,47 |
88,48 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,53 20:30 |
433,99 434,01 |
+24,00 % 83,90 |
445,61 331,71 |
323,33 Mrd. | |
|
Best Buy Company US0865161014 |
87,30 20:31 |
88,95 88,95 |
+2,96 % 2,51 |
93,63 62,88 |
55,90 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,27 20:31 |
306,19 305,22 |
-25,82 % -107,63 |
422,63 263,97 |
18,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 20:31 |
76,5800 76,5100 |
-11,72 % -10,30 |
87,9100 52,8300 |
18,89 Mrd. | |
|
Biogen Inc US09062X1037 |
226,5400 20:31 |
224,1000 224,2900 |
-18,22 % -50,46 |
277,0000 190,5200 |
64,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,03 20:31 |
844,08 844,69 |
+10,50 % 79,45 |
844,69 598,08 |
115,37 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,09 20:31 |
142,50 143,62 |
+32,30 % 33,96 |
143,62 89,61 |
123,76 Mrd. | |
|
Boeing Co US0970231058 |
181,70 20:30 |
185,62 186,48 |
-15,83 % -34,17 |
264,27 164,33 |
358,02 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.834,8650 20:29 |
3.880,0000 3.919,2000 |
+32,52 % 941,11 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,18 20:31 |
31,92 32,55 |
-30,27 % -13,97 |
46,50 30,16 |
22,79 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,96 20:31 |
76,60 78,59 |
+49,43 % 25,79 |
78,59 48,64 |
105,06 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,43 20:30 |
43,25 42,98 |
-31,36 % -20,30 |
64,73 39,66 |
184,33 Mrd. | |
|
Broadcom Inc US11135F1012 |
153,6300 20:31 |
160,3550 163,7700 |
+70,40 % 63,47 |
182,8870 80,8360 |
924,50 Mrd. |