S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 20:38 |
35,96 36,01 |
-19,45 % -8,54 |
43,94 31,71 |
40,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
240,92 20:38 |
237,00 236,01 |
-12,79 % -35,32 |
282,65 221,47 |
88,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,82 20:39 |
429,77 431,81 |
+21,54 % 75,63 |
445,61 331,71 |
326,79 Mrd. | |
Best Buy Company US0865161014 |
82,17 20:38 |
84,00 85,67 |
+1,14 % 0,93 |
93,63 62,88 |
56,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,00 20:37 |
336,54 341,25 |
-17,28 % -69,75 |
403,75 263,97 |
18,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,2400 20:38 |
81,3000 82,3500 |
-3,39 % -2,78 |
84,8100 52,8300 |
18,92 Mrd. | |
Biogen Inc US09062X1037 |
205,0000 20:38 |
212,4500 210,7000 |
-24,51 % -66,56 |
274,1400 190,5200 |
63,45 Mrd. | |
BlackRock Inc US09247X1019 |
842,76 20:38 |
855,00 865,35 |
+17,47 % 125,32 |
876,50 598,08 |
116,48 Mrd. | |
Blackstone Inc US09260D1072 |
132,05 20:38 |
134,32 137,03 |
+28,34 % 29,16 |
143,62 89,61 |
124,90 Mrd. | |
Boeing Co US0970231058 |
168,74 20:38 |
175,22 178,31 |
-27,07 % -62,64 |
264,27 164,33 |
353,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.348,5350 20:39 |
3.311,5900 3.664,1800 |
+16,07 % 463,62 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 20:38 |
33,15 34,03 |
-23,52 % -10,11 |
42,98 30,16 |
23,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,32 20:38 |
75,12 75,16 |
+46,82 % 23,70 |
78,59 48,64 |
106,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,04 20:38 |
49,12 48,17 |
-20,58 % -12,71 |
62,85 39,66 |
186,57 Mrd. | |
Broadcom Inc US11135F1012 |
143,3778 20:38 |
141,9250 147,0200 |
+60,68 % 54,15 |
182,8870 80,8360 |
945,92 Mrd. |