S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 21.08.24 |
36,36 36,22 |
-13,92 % -5,85 |
43,77 31,71 |
40,98 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
-14,79 % -40,77 |
281,55 221,47 |
86,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+26,84 % 94,51 |
448,77 331,71 |
333,55 Mrd. | |
Best Buy Company US0865161014 |
87,04 21.08.24 |
86,00 84,74 |
+10,34 % 8,16 |
93,63 62,88 |
56,88 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-16,81 % -63,92 |
400,20 263,97 |
18,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6500 21.08.24 |
72,9600 72,3400 |
-7,66 % -6,03 |
84,1500 52,8300 |
19,15 Mrd. | |
Biogen Inc US09062X1037 |
206,1800 21.08.24 |
206,2500 205,4900 |
-22,22 % -58,89 |
268,0000 190,5200 |
62,74 Mrd. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
+28,51 % 191,50 |
876,50 598,08 |
117,65 Mrd. | |
Blackstone Inc US09260D1072 |
134,75 21.08.24 |
133,27 132,98 |
+36,40 % 35,96 |
143,62 89,61 |
126,14 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
-23,67 % -53,79 |
264,27 163,24 |
355,62 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+22,48 % 686,00 |
4.119,0900 2.742,6900 |
222,37 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
-17,06 % -6,80 |
41,34 30,16 |
22,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,81 21.08.24 |
78,53 78,48 |
+56,31 % 28,39 |
78,68 48,64 |
107,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
-21,76 % -13,47 |
62,85 39,66 |
185,14 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+91,62 % 79,27 |
182,8870 80,8360 |
974,08 Mrd. |