S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,46 16:54 |
37,15 37,15 |
-13,37 % -5,78 |
43,77 31,71 |
40,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,68 16:54 |
235,08 235,90 |
-16,52 % -46,63 |
282,65 221,47 |
86,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,09 16:53 |
434,16 431,67 |
+20,30 % 72,74 |
445,61 331,71 |
328,57 Mrd. | |
Best Buy Company US0865161014 |
82,95 16:54 |
82,80 83,73 |
+4,62 % 3,66 |
93,63 62,88 |
56,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,70 16:49 |
325,06 325,29 |
-20,00 % -79,42 |
400,20 263,97 |
18,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5800 16:52 |
71,7700 71,7700 |
-15,18 % -12,81 |
84,8100 52,8300 |
18,97 Mrd. | |
Biogen Inc US09062X1037 |
202,6400 16:53 |
202,0000 202,0000 |
-25,96 % -71,04 |
272,7400 190,5200 |
62,65 Mrd. | |
BlackRock Inc US09247X1019 |
850,48 16:54 |
854,14 856,21 |
+22,26 % 154,87 |
876,50 598,08 |
116,75 Mrd. | |
Blackstone Inc US09260D1072 |
129,60 16:53 |
131,03 130,93 |
+31,75 % 31,23 |
143,62 89,61 |
124,69 Mrd. | |
Boeing Co US0970231058 |
165,53 16:53 |
167,73 167,91 |
-29,78 % -70,19 |
264,27 163,24 |
352,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.447,7650 16:52 |
3.442,4100 3.443,0500 |
+7,53 % 241,54 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
BorgWarner Inc US0997241064 |
31,58 16:53 |
31,86 31,79 |
-22,52 % -9,18 |
41,34 30,16 |
22,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,17 16:53 |
75,96 76,19 |
+49,27 % 25,14 |
78,59 48,64 |
106,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,16 16:53 |
46,77 46,72 |
-22,98 % -14,07 |
62,85 39,66 |
185,17 Mrd. | |
Broadcom Inc US11135F1012 |
149,1450 16:53 |
148,0800 148,2600 |
+79,74 % 66,17 |
182,8870 80,8360 |
957,40 Mrd. |