S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,18 17:32 |
37,15 37,15 |
-14,01 % -6,06 |
43,77 31,71 |
40,50 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,78 17:32 |
235,08 235,90 |
-16,84 % -47,53 |
282,65 221,47 |
86,12 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,07 17:31 |
434,16 431,67 |
+20,01 % 71,72 |
445,61 331,71 |
328,57 Mrd. | |
|
Best Buy Company US0865161014 |
82,05 17:31 |
82,80 83,73 |
+3,48 % 2,76 |
93,63 62,88 |
56,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,92 17:31 |
325,06 325,29 |
-20,70 % -82,20 |
400,20 263,97 |
18,14 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4100 17:31 |
71,7700 71,7700 |
-15,38 % -12,98 |
84,8100 52,8300 |
18,97 Mrd. | |
|
Biogen Inc US09062X1037 |
201,3400 17:31 |
202,0000 202,0000 |
-26,43 % -72,34 |
272,7400 190,5200 |
62,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,29 17:30 |
854,14 856,21 |
+21,66 % 150,68 |
876,50 598,08 |
116,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,42 17:32 |
131,03 130,93 |
+30,55 % 30,05 |
143,62 89,61 |
124,69 Mrd. | |
|
Boeing Co US0970231058 |
164,99 17:31 |
167,73 167,91 |
-30,01 % -70,73 |
264,27 163,24 |
352,15 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
+7,32 % 234,70 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,41 17:32 |
31,86 31,79 |
-22,94 % -9,35 |
41,34 30,16 |
22,74 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,74 17:32 |
75,96 76,19 |
+48,42 % 24,71 |
78,59 48,64 |
106,45 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,06 17:31 |
46,77 46,72 |
-23,14 % -14,17 |
62,85 39,66 |
185,17 Mrd. | |
|
Broadcom Inc US11135F1012 |
148,0000 17:31 |
148,0800 148,2600 |
+78,36 % 65,02 |
182,8870 80,8360 |
957,40 Mrd. |