S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,64 18:44 |
39,05 38,96 |
+2,51 % 0,97 |
43,77 31,71 |
40,52 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,26 18:43 |
232,68 232,67 |
-10,68 % -28,50 |
267,23 221,47 |
86,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,03 18:43 |
463,97 459,42 |
+28,05 % 101,88 |
478,57 331,71 |
347,03 Mrd. | |
Best Buy Company US0865161014 |
98,18 18:43 |
98,78 98,50 |
+34,07 % 24,95 |
100,94 62,88 |
58,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,33 18:43 |
331,37 329,75 |
-9,10 % -32,58 |
376,23 263,97 |
18,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6950 18:43 |
71,9700 71,4900 |
+1,22 % 0,88 |
84,1500 52,8300 |
18,98 Mrd. | |
Biogen Inc US09062X1037 |
200,7550 18:44 |
200,4400 200,8100 |
-22,49 % -58,24 |
267,9400 190,5200 |
62,00 Mrd. | |
BlackRock Inc US09247X1019 |
882,36 18:44 |
873,44 866,92 |
+27,76 % 191,74 |
901,81 598,08 |
118,10 Mrd. | |
Blackstone Inc US09260D1072 |
140,60 18:44 |
138,73 137,12 |
+24,79 % 27,93 |
143,62 89,61 |
122,99 Mrd. | |
Boeing Co US0970231058 |
163,90 18:44 |
162,30 157,62 |
-22,42 % -47,37 |
264,27 157,62 |
351,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.757,1700 18:42 |
3.749,5200 3.731,3500 |
+19,54 % 614,07 |
4.119,0900 2.742,6900 |
224,29 Mrd. | |
BorgWarner Inc US0997241064 |
33,22 18:44 |
32,37 32,29 |
-17,01 % -6,81 |
41,34 30,16 |
22,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,72 18:45 |
82,30 81,60 |
+53,55 % 28,85 |
81,96 48,64 |
105,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 18:44 |
48,72 48,70 |
-19,45 % -11,83 |
60,81 39,66 |
182,11 Mrd. | |
Broadcom Inc US11135F1012 |
139,1300 18:44 |
139,1100 136,9950 |
+62,24 % 53,38 |
182,8870 80,8360 |
990,40 Mrd. |