S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 21:27 |
35,56 35,51 |
-53,28 % -41,23 |
89,45 31,71 |
160,40 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,00 21:27 |
236,95 237,30 |
-4,38 % -10,91 |
283,59 218,29 |
241,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,60 21:26 |
438,01 437,66 |
+56,78 % 158,84 |
445,61 264,00 |
951,67 Mrd. | |
Best Buy Company US0865161014 |
85,04 21:27 |
87,42 87,35 |
-25,57 % -29,22 |
138,00 62,85 |
180,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,24 21:26 |
319,80 319,42 |
-54,01 % -381,89 |
825,77 263,97 |
66,16 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,7100 21:27 |
80,8900 80,6000 |
-33,17 % -40,07 |
134,7200 52,8300 |
68,52 Mrd. | |
Biogen Inc US09062X1037 |
214,2250 21:27 |
210,9400 211,1700 |
-34,92 % -114,95 |
349,7900 187,5400 |
217,31 Mrd. | |
BlackRock Inc US09247X1019 |
861,77 21:26 |
858,00 856,20 |
-0,88 % -7,62 |
971,49 531,10 |
374,78 Mrd. | |
Blackstone Inc US09260D1072 |
141,29 21:27 |
141,00 142,00 |
+21,07 % 24,59 |
148,88 72,16 |
357,33 Mrd. | |
Boeing Co US0970231058 |
185,61 21:27 |
186,70 186,89 |
-19,87 % -46,02 |
264,27 115,86 |
1111,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.757,7200 21:25 |
3.735,1000 3.700,9900 |
+69,70 % 1.543,38 |
4.119,0900 1.634,6100 |
630,48 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 21:27 |
32,75 32,81 |
-24,11 % -10,37 |
46,95 27,62 |
61,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,45 21:27 |
75,22 74,92 |
+66,48 % 30,13 |
78,59 35,24 |
279,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,29 21:26 |
49,92 50,45 |
-27,67 % -18,86 |
81,13 39,66 |
557,82 Mrd. | |
Broadcom Inc US11135F1012 |
151,2210 21:27 |
152,0200 151,6300 |
+212,37 % 102,81 |
182,8870 42,7100 |
1619,06 Mrd. |