S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 22.07.24 |
35,43 35,35 |
-56,42 % -45,78 |
89,45 31,71 |
160,72 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,09 22.07.24 |
231,27 230,74 |
-5,60 % -13,70 |
283,59 218,29 |
240,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
+56,55 % 157,49 |
445,61 264,00 |
950,21 Mrd. | |
Best Buy Company US0865161014 |
88,96 22.07.24 |
89,34 88,60 |
-21,47 % -24,32 |
138,00 62,85 |
180,35 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
-55,79 % -381,00 |
825,77 263,97 |
66,16 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7700 22.07.24 |
76,3500 75,4600 |
-34,43 % -40,83 |
134,7200 52,8300 |
68,42 Mrd. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
-30,35 % -98,77 |
349,7900 187,5400 |
217,48 Mrd. | |
BlackRock Inc US09247X1019 |
843,24 22.07.24 |
836,55 830,70 |
-2,96 % -25,71 |
971,49 531,10 |
374,24 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+26,85 % 29,88 |
148,88 72,16 |
356,58 Mrd. | |
Boeing Co US0970231058 |
178,90 22.07.24 |
181,36 179,67 |
-19,24 % -42,62 |
264,27 115,86 |
1117,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22.07.24 |
3.976,0000 3.967,2500 |
+77,49 % 1.706,83 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 22.07.24 |
32,86 32,62 |
-21,02 % -8,69 |
46,95 27,62 |
60,87 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+77,40 % 34,15 |
78,27 35,24 |
277,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
-37,56 % -25,67 |
81,13 39,66 |
555,90 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
+233,35 % 112,75 |
182,8870 42,7100 |
1604,42 Mrd. |