S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 20:55 |
35,91 35,91 |
-53,20 % -41,15 |
89,45 31,71 |
159,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
242,03 20:55 |
240,05 241,74 |
-2,93 % -7,31 |
283,59 218,29 |
241,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
439,73 20:55 |
439,85 441,26 |
+58,01 % 161,44 |
445,61 264,00 |
952,47 Mrd. | |
Best Buy Company US0865161014 |
86,96 20:56 |
85,40 85,35 |
-22,60 % -25,39 |
138,00 62,85 |
180,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
343,43 20:54 |
338,85 340,23 |
-53,56 % -396,08 |
825,77 263,97 |
66,01 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,8650 20:55 |
82,7800 81,9700 |
-31,27 % -37,70 |
134,7200 52,8300 |
68,66 Mrd. | |
Biogen Inc US09062X1037 |
217,1750 20:55 |
212,0000 211,8900 |
-33,53 % -109,56 |
349,7900 187,5400 |
217,39 Mrd. | |
BlackRock Inc US09247X1019 |
883,02 20:55 |
875,32 872,59 |
+1,83 % 15,85 |
971,49 531,10 |
375,05 Mrd. | |
Blackstone Inc US09260D1072 |
143,97 20:55 |
142,76 141,34 |
+24,90 % 28,70 |
148,88 72,16 |
357,38 Mrd. | |
Boeing Co US0970231058 |
196,50 20:55 |
189,88 186,86 |
-13,24 % -29,98 |
264,27 115,86 |
1108,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.730,3400 20:55 |
3.776,0000 3.720,9900 |
+71,25 % 1.552,08 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
BorgWarner Inc US0997241064 |
35,58 20:56 |
36,00 32,45 |
-17,41 % -7,50 |
46,95 27,62 |
61,09 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,15 20:56 |
74,50 74,03 |
+62,61 % 28,55 |
78,59 35,24 |
279,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,99 20:55 |
48,75 49,05 |
-29,29 % -19,88 |
81,13 39,66 |
558,56 Mrd. | |
Broadcom Inc US11135F1012 |
159,3900 20:56 |
151,4700 143,5200 |
+228,37 % 110,85 |
182,8870 42,7100 |
1625,02 Mrd. |