S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,06 01.07.24 |
33,50 33,45 |
-59,56 % -48,70 |
89,45 31,71 |
160,49 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,27 01.07.24 |
233,76 233,71 |
-5,35 % -12,95 |
283,59 218,29 |
240,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 01.07.24 |
408,09 406,80 |
+45,17 % 126,07 |
420,52 264,00 |
942,63 Mrd. | |
Best Buy Company US0865161014 |
82,29 01.07.24 |
84,32 84,29 |
-28,85 % -33,36 |
138,00 62,85 |
179,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-60,41 % -402,75 |
825,77 263,97 |
66,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6100 01.07.24 |
71,7800 71,6500 |
-36,29 % -40,78 |
134,7200 52,8300 |
68,70 Mrd. | |
Biogen Inc US09062X1037 |
231,7700 01.07.24 |
231,4100 231,8200 |
-33,54 % -116,95 |
369,0500 187,5400 |
222,19 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 01.07.24 |
790,83 787,32 |
-12,46 % -111,36 |
971,49 531,10 |
375,80 Mrd. | |
Blackstone Inc US09260D1072 |
122,23 01.07.24 |
124,39 123,80 |
+25,17 % 24,58 |
148,88 72,16 |
354,04 Mrd. | |
Boeing Co US0970231058 |
186,70 01.07.24 |
182,20 182,01 |
-21,12 % -49,98 |
264,27 115,86 |
1148,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 01.07.24 |
3.977,3500 3.961,5000 |
+73,52 % 1.645,99 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 01.07.24 |
32,49 32,24 |
-27,12 % -11,72 |
46,95 27,62 |
60,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
+73,98 % 32,49 |
77,71 35,24 |
275,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 01.07.24 |
41,65 41,53 |
-38,31 % -25,65 |
81,13 40,25 |
555,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+250,47 % 1.172,63 |
1.828,8700 427,1000 |
1532,65 Mrd. |