S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 17:03 |
35,87 35,68 |
-56,02 % -44,97 |
89,45 31,71 |
161,08 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,73 17:02 |
235,05 231,74 |
-4,28 % -10,32 |
283,59 218,29 |
241,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,14 17:02 |
442,67 441,82 |
+59,96 % 163,48 |
445,61 264,00 |
951,51 Mrd. | |
Best Buy Company US0865161014 |
88,81 17:02 |
88,25 88,10 |
-18,13 % -19,67 |
138,00 62,85 |
180,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,21 17:02 |
299,01 300,27 |
-56,64 % -381,63 |
825,77 263,97 |
66,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3950 17:02 |
75,9300 75,9200 |
-34,66 % -39,46 |
134,7200 52,8300 |
68,58 Mrd. | |
Biogen Inc US09062X1037 |
224,5100 17:02 |
225,6700 225,2500 |
-30,74 % -99,65 |
349,7900 187,5400 |
218,76 Mrd. | |
BlackRock Inc US09247X1019 |
828,51 17:01 |
833,67 829,00 |
-1,97 % -16,65 |
971,49 531,10 |
375,40 Mrd. | |
Blackstone Inc US09260D1072 |
139,96 17:02 |
138,29 136,41 |
+40,34 % 40,23 |
148,88 72,16 |
356,75 Mrd. | |
Boeing Co US0970231058 |
178,32 17:02 |
181,40 180,23 |
-13,85 % -28,67 |
264,27 115,86 |
1128,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
+91,24 % 1.886,51 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 17:02 |
32,50 33,84 |
-17,89 % -7,11 |
46,95 27,62 |
60,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,67 17:03 |
76,90 75,55 |
+85,96 % 35,44 |
78,14 35,24 |
277,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,67 17:03 |
42,63 42,39 |
-37,21 % -24,69 |
81,13 39,66 |
557,38 Mrd. | |
Broadcom Inc US11135F1012 |
161,4248 17:02 |
161,8400 160,5200 |
+246,65 % 114,86 |
182,8870 42,7100 |
1598,56 Mrd. |