S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,76 16:31 |
39,50 39,38 |
-50,69 % -40,87 |
89,45 31,71 |
156,18 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,92 16:31 |
235,66 235,50 |
-6,03 % -15,20 |
283,59 218,29 |
241,71 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,53 16:31 |
451,58 450,87 |
+60,95 % 170,61 |
478,57 264,00 |
980,98 Mrd. | |
|
Best Buy Company US0865161014 |
98,70 16:30 |
98,51 97,75 |
-11,93 % -13,37 |
138,00 62,85 |
180,90 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,83 16:28 |
323,61 321,93 |
-58,99 % -467,16 |
802,96 263,97 |
65,79 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
73,9688 16:30 |
73,3700 73,2000 |
-41,13 % -51,68 |
134,7200 52,8300 |
63,70 Mrd. | |
|
Biogen Inc US09062X1037 |
193,6000 16:31 |
197,6600 197,8900 |
-35,88 % -108,34 |
318,0600 187,5400 |
213,73 Mrd. | |
|
BlackRock Inc US09247X1019 |
889,70 16:30 |
888,14 885,12 |
-2,90 % -26,56 |
971,49 531,10 |
378,02 Mrd. | |
|
Blackstone Inc US09260D1072 |
148,98 16:31 |
148,00 146,50 |
+15,30 % 19,77 |
148,88 72,16 |
360,63 Mrd. | |
|
Boeing Co US0970231058 |
159,38 16:31 |
159,78 162,77 |
-25,69 % -55,10 |
264,27 115,86 |
1088,85 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,7200 16:29 |
3.896,0000 3.870,7000 |
+68,37 % 1.587,60 |
4.119,0900 1.634,6100 |
643,84 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,56 16:31 |
32,47 31,98 |
-15,43 % -5,94 |
46,95 27,62 |
61,71 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,66 16:31 |
83,80 83,83 |
+89,23 % 39,45 |
83,83 35,24 |
282,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,75 16:30 |
48,25 48,24 |
-22,42 % -14,09 |
81,13 39,66 |
560,64 Mrd. | |
|
Broadcom Inc US11135F1012 |
164,4900 16:30 |
166,7350 164,5600 |
+229,67 % 114,59 |
182,8870 42,7100 |
1744,33 Mrd. |