S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 20.08.24 |
36,34 36,46 |
-51,83 % -38,97 |
89,45 31,71 |
158,92 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,74 20.08.24 |
235,69 235,90 |
-3,42 % -8,31 |
283,59 218,29 |
241,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+57,17 % 163,09 |
448,77 264,00 |
961,64 Mrd. | |
Best Buy Company US0865161014 |
84,74 20.08.24 |
84,64 85,04 |
-24,76 % -27,89 |
138,00 62,85 |
180,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
-59,14 % -461,34 |
825,77 263,97 |
65,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-39,65 % -47,52 |
134,7200 52,8300 |
68,73 Mrd. | |
Biogen Inc US09062X1037 |
205,4900 20.08.24 |
205,3900 206,0600 |
-39,87 % -136,25 |
349,4000 187,5400 |
216,15 Mrd. | |
BlackRock Inc US09247X1019 |
860,97 20.08.24 |
869,45 870,21 |
-6,13 % -56,20 |
971,49 531,10 |
376,86 Mrd. | |
Blackstone Inc US09260D1072 |
132,98 20.08.24 |
134,85 134,65 |
+17,37 % 19,68 |
148,88 72,16 |
359,34 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
-19,08 % -40,57 |
264,27 115,86 |
1098,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
+78,46 % 1.627,76 |
4.119,0900 1.634,6100 |
639,46 Mrd. | |
BorgWarner Inc US0997241064 |
32,51 20.08.24 |
32,99 33,08 |
-12,98 % -4,85 |
46,95 27,62 |
61,44 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,48 20.08.24 |
78,90 78,68 |
+76,60 % 34,04 |
78,68 35,24 |
280,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
-29,22 % -20,22 |
81,13 39,66 |
561,66 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+249,24 % 118,43 |
182,8870 42,7100 |
1676,47 Mrd. |