S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 30.08.24 |
37,96 38,16 |
-51,11 % -39,66 |
89,45 31,71 |
157,53 Mrd. | |
Becton Dickinson and Company US0758871091 |
242,41 30.08.24 |
241,34 240,97 |
-1,52 % -3,73 |
283,59 218,29 |
241,04 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+66,84 % 190,66 |
475,92 264,00 |
970,15 Mrd. | |
Best Buy Company US0865161014 |
100,40 30.08.24 |
100,77 100,18 |
-14,03 % -16,38 |
138,00 62,85 |
180,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
-58,61 % -477,63 |
825,77 263,97 |
65,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
-41,43 % -52,35 |
134,7200 52,8300 |
63,93 Mrd. | |
Biogen Inc US09062X1037 |
204,7600 30.08.24 |
205,8200 204,8200 |
-39,46 % -133,48 |
338,2400 187,5400 |
215,40 Mrd. | |
BlackRock Inc US09247X1019 |
901,81 30.08.24 |
898,29 894,87 |
-4,45 % -42,01 |
971,49 531,10 |
377,25 Mrd. | |
Blackstone Inc US09260D1072 |
142,36 30.08.24 |
141,34 140,58 |
+11,64 % 14,84 |
148,88 72,16 |
360,32 Mrd. | |
Boeing Co US0970231058 |
173,74 30.08.24 |
173,14 172,26 |
-20,35 % -44,38 |
264,27 115,86 |
1091,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 30.08.24 |
3.930,1000 3.890,8100 |
+70,94 % 1.622,38 |
4.119,0900 1.634,6100 |
640,82 Mrd. | |
BorgWarner Inc US0997241064 |
34,07 30.08.24 |
34,17 33,89 |
-9,00 % -3,37 |
46,95 27,62 |
61,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+79,44 % 36,21 |
81,79 35,24 |
281,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
-24,10 % -15,86 |
81,13 39,66 |
561,50 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+230,16 % 113,50 |
182,8870 42,7100 |
1701,31 Mrd. |