S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,03 16:55 |
33,10 33,06 |
-59,60 % -48,73 |
89,45 31,71 |
160,49 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,64 16:54 |
229,06 229,27 |
-5,61 % -13,58 |
283,59 218,29 |
240,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,65 16:55 |
404,02 405,19 |
+45,33 % 126,53 |
420,52 264,00 |
942,63 Mrd. | |
Best Buy Company US0865161014 |
80,98 16:56 |
81,55 82,29 |
-29,98 % -34,67 |
138,00 62,85 |
179,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
269,45 16:55 |
263,50 263,97 |
-59,59 % -397,27 |
825,77 263,97 |
66,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7900 16:56 |
71,6700 71,6100 |
-36,13 % -40,60 |
134,7200 52,8300 |
68,70 Mrd. | |
Biogen Inc US09062X1037 |
230,2800 16:55 |
231,7100 231,7700 |
-33,96 % -118,44 |
369,0500 187,5400 |
222,19 Mrd. | |
BlackRock Inc US09247X1019 |
784,00 16:54 |
782,67 782,27 |
-12,27 % -109,63 |
971,49 531,10 |
375,80 Mrd. | |
Blackstone Inc US09260D1072 |
121,73 16:56 |
121,79 122,23 |
+24,66 % 24,08 |
148,88 72,16 |
354,04 Mrd. | |
Boeing Co US0970231058 |
187,11 16:56 |
186,34 186,70 |
-20,94 % -49,57 |
264,27 115,86 |
1148,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.885,5300 16:54 |
3.876,8100 3.884,8800 |
+73,55 % 1.646,64 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,71 16:56 |
31,34 31,49 |
-26,61 % -11,50 |
46,95 27,62 |
60,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,24 16:56 |
76,39 76,41 |
+73,59 % 32,32 |
77,71 35,24 |
275,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 16:56 |
41,26 41,30 |
-39,37 % -26,36 |
81,13 40,25 |
555,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.637,6800 16:55 |
1.640,8000 1.640,8000 |
+249,80 % 1.169,51 |
1.828,8700 427,1000 |
1532,65 Mrd. |