S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
-58,21 % -46,82 |
89,45 31,71 |
160,29 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-7,39 % -18,00 |
283,59 218,29 |
239,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
+45,84 % 128,59 |
420,52 264,00 |
941,91 Mrd. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
-22,87 % -25,35 |
138,00 62,85 |
179,76 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-59,28 % -400,23 |
825,77 263,97 |
66,03 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
-38,49 % -44,79 |
134,7200 52,8300 |
68,49 Mrd. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
-36,32 % -130,09 |
358,1600 187,5400 |
220,62 Mrd. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
-12,33 % -111,12 |
971,49 531,10 |
375,15 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+21,10 % 21,04 |
148,88 72,16 |
353,70 Mrd. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
-22,43 % -53,75 |
264,27 115,86 |
1137,62 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+81,53 % 1.789,64 |
4.014,3800 1.634,6100 |
626,56 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-25,24 % -10,61 |
46,95 27,62 |
60,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
+74,60 % 32,52 |
77,71 35,24 |
274,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-40,46 % -27,17 |
81,13 39,66 |
554,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+263,58 % 1.265,68 |
1.828,8700 427,1000 |
1548,93 Mrd. |