S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,59 16:59 |
35,45 35,49 |
-56,14 % -45,55 |
89,45 31,71 |
160,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,19 16:58 |
237,34 237,34 |
-2,70 % -6,60 |
283,59 218,29 |
240,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,48 16:59 |
431,60 432,80 |
+56,01 % 155,99 |
445,61 264,00 |
951,72 Mrd. | |
Best Buy Company US0865161014 |
87,78 16:59 |
87,43 87,73 |
-22,51 % -25,50 |
138,00 62,85 |
180,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
-53,35 % -364,31 |
825,77 263,97 |
66,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2200 16:58 |
77,5700 77,6100 |
-34,05 % -40,38 |
134,7200 52,8300 |
68,51 Mrd. | |
Biogen Inc US09062X1037 |
229,7340 16:59 |
227,2000 226,0300 |
-29,40 % -95,67 |
349,7900 187,5400 |
217,55 Mrd. | |
BlackRock Inc US09247X1019 |
835,70 16:56 |
824,96 827,65 |
-3,83 % -33,25 |
971,49 531,10 |
374,92 Mrd. | |
Blackstone Inc US09260D1072 |
140,01 16:58 |
137,71 137,63 |
+25,80 % 28,71 |
148,88 72,16 |
357,42 Mrd. | |
Boeing Co US0970231058 |
182,50 16:59 |
179,45 180,07 |
-17,61 % -39,02 |
264,27 115,86 |
1117,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
+67,99 % 1.497,52 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
BorgWarner Inc US0997241064 |
32,42 16:59 |
31,71 31,97 |
-21,58 % -8,92 |
46,95 27,62 |
60,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,71 16:59 |
78,25 77,76 |
+73,87 % 32,59 |
78,59 35,24 |
278,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,19 16:58 |
44,79 44,66 |
-33,87 % -23,15 |
81,13 39,66 |
557,09 Mrd. | |
Broadcom Inc US11135F1012 |
150,1900 16:58 |
151,2600 151,3400 |
+210,86 % 101,88 |
182,8870 42,7100 |
1612,93 Mrd. |