S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,31 20:37 |
35,87 35,68 |
-56,01 % -44,96 |
89,45 31,71 |
161,08 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,26 20:37 |
235,05 231,74 |
-4,06 % -9,79 |
283,59 218,29 |
241,19 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,15 20:37 |
442,67 441,82 |
+59,59 % 162,49 |
445,61 264,00 |
951,51 Mrd. | |
|
Best Buy Company US0865161014 |
88,54 20:38 |
88,25 88,10 |
-18,38 % -19,94 |
138,00 62,85 |
180,60 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
294,44 20:38 |
299,01 300,27 |
-56,30 % -379,40 |
825,77 263,97 |
66,28 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,9900 20:37 |
75,9300 75,9200 |
-34,14 % -38,87 |
134,7200 52,8300 |
68,58 Mrd. | |
|
Biogen Inc US09062X1037 |
224,0100 20:36 |
225,6700 225,2500 |
-30,90 % -100,15 |
349,7900 187,5400 |
218,76 Mrd. | |
|
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
-1,85 % -15,63 |
971,49 531,10 |
375,40 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,06 20:39 |
138,29 136,41 |
+39,44 % 39,33 |
148,88 72,16 |
356,75 Mrd. | |
|
Boeing Co US0970231058 |
178,61 20:37 |
181,40 180,23 |
-13,71 % -28,38 |
264,27 115,86 |
1128,97 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+91,75 % 1.896,88 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,67 20:37 |
32,50 33,84 |
-17,81 % -7,08 |
46,95 27,62 |
60,97 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,24 20:38 |
76,90 75,55 |
+87,34 % 36,01 |
78,14 35,24 |
277,41 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
-35,71 % -23,70 |
81,13 39,66 |
557,38 Mrd. | |
|
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
+239,17 % 111,37 |
182,8870 42,7100 |
1598,56 Mrd. |