S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,51 16:20 |
35,96 36,01 |
-54,01 % -41,70 |
89,45 31,71 |
160,04 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
238,28 16:20 |
237,00 236,01 |
-4,58 % -11,43 |
283,59 218,29 |
243,01 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,66 16:19 |
429,77 431,81 |
+54,48 % 151,52 |
445,61 264,00 |
955,81 Mrd. | |
|
Best Buy Company US0865161014 |
82,60 16:20 |
84,00 85,67 |
-26,57 % -29,89 |
138,00 62,85 |
181,23 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,68 16:19 |
336,54 341,25 |
-52,52 % -386,79 |
825,77 263,97 |
66,22 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,2950 16:20 |
81,3000 82,3500 |
-35,53 % -43,14 |
134,7200 52,8300 |
68,81 Mrd. | |
|
Biogen Inc US09062X1037 |
207,3450 16:19 |
212,4500 210,7000 |
-37,49 % -124,36 |
349,7900 187,5400 |
218,18 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,35 16:19 |
855,00 865,35 |
-3,08 % -26,91 |
971,49 531,10 |
376,13 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,61 16:19 |
134,32 137,03 |
+15,12 % 17,42 |
148,88 72,16 |
358,45 Mrd. | |
|
Boeing Co US0970231058 |
168,89 16:20 |
175,22 178,31 |
-25,05 % -56,45 |
264,27 115,86 |
1114,21 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.428,6900 16:20 |
3.311,5900 3.664,1800 |
+57,94 % 1.257,75 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,55 16:20 |
33,15 34,03 |
-24,14 % -10,36 |
46,95 27,62 |
61,43 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,00 16:20 |
75,12 75,16 |
+61,29 % 28,12 |
78,59 35,24 |
280,72 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 16:20 |
49,12 48,17 |
-27,80 % -18,91 |
81,13 39,66 |
559,99 Mrd. | |
|
Broadcom Inc US11135F1012 |
140,7900 16:20 |
141,9250 147,0200 |
+190,48 % 92,32 |
182,8870 42,7100 |
1638,31 Mrd. |